Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,21 -579,43 (-0,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2450.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02450000 | 2024-06-07 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 737 | 47.66% |
| RUTW240628C02450000 | 2024-06-05 9:38AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 35.84% |
| RUTW240705C02450000 | 2024-06-05 10:06AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 29.25% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 27.10% |
| RUT240719C02450000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.35 | -0.35 | -56.45% | 2 | 130 | 25.78% |
| RUTW240731C02450000 | 2024-06-12 10:17AM EDT | 2024-07-31 | 1.20 | 0.35 | 0.65 | 0.00 | - | 1 | 88 | 23.96% |
| RUT240816C02450000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 0.98 | 0.90 | 1.15 | -0.04 | -3.92% | 17 | 57 | 22.35% |
| RUTW240830C02450000 | 2024-06-14 12:38PM EDT | 2024-08-30 | 1.60 | 1.25 | 1.75 | -0.25 | -13.51% | 10 | 27 | 21.52% |
| RUT240920C02450000 | 2024-06-12 1:37PM EDT | 2024-09-20 | 4.60 | 2.30 | 2.65 | 0.00 | - | 9 | 699 | 20.40% |
| RUTW240930C02450000 | 2024-05-22 3:44PM EDT | 2024-09-30 | 6.70 | 2.75 | 3.20 | 0.00 | - | 20 | 35 | 20.08% |
| RUTW241031C02450000 | 2024-06-14 10:14AM EDT | 2024-10-31 | 5.06 | 4.60 | 5.50 | -1.44 | -22.15% | 16 | 20 | 19.60% |
| RUT241220C02450000 | 2024-06-12 10:57AM EDT | 2024-12-20 | 19.99 | 10.80 | 11.60 | 0.00 | - | 2 | 448 | 19.84% |
| RUTW241231C02450000 | 2024-06-12 10:57AM EDT | 2024-12-31 | 21.59 | 11.50 | 13.00 | 0.00 | - | 2 | 14 | 19.84% |
| RUT250321C02450000 | 2024-05-31 11:56AM EDT | 2025-03-21 | 33.46 | 23.10 | 24.30 | 0.00 | - | 2 | 10 | 19.95% |
| RUT250620C02450000 | 2024-06-11 3:17PM EDT | 2025-06-20 | 44.71 | 34.00 | 44.00 | 0.00 | - | 2 | 279 | 21.12% |
| RUT251219C02450000 | 2024-05-14 12:19PM EDT | 2025-12-19 | 114.50 | 82.00 | 90.00 | 0.00 | - | 1 | 3 | 23.20% |
| RUT261218C02450000 | 2024-01-04 12:24PM EDT | 2026-12-18 | 159.95 | 143.00 | 159.00 | 0.00 | - | - | 200 | 24.00% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240920P02450000 | 2023-12-22 12:23PM EDT | 2024-09-20 | 369.20 | 433.10 | 440.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT241220P02450000 | 2023-10-03 12:06PM EDT | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 57.13% |
| RUT250620P02450000 | 2023-10-19 12:40PM EDT | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 28.05% |
| RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 9.02% |
© 2024 Yahoo. Tutti i diritti riservati.